Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 15:22:064213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:20:364213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:20:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:19:064213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:19:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:18:224213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:18:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:17:354213 200,004113 214,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:17:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:16:074213 200,004113 208,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:16:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:15:214213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:15:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:14:364213 190,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:14:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:13:054213 200,004113 208,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:13:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:12:224213 200,004113 202,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:12:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:11:364213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:11:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:524213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:074213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:08:364213 200,004113 222,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:08:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:07:514213 200,004113 244,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:07:502313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:06:214213 200,004113 248,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:06:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:05:374213 200,004113 246,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:05:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:524213 200,004113 242,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:074213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:58:054213 200,004113 248,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:58:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:57:214213 200,004113 242,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:57:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:55:064213 200,004113 230,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:55:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:494213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:492313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:054213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:44:354213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:44:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000